한진해운 최근 매매동향

기관은 패대기를 치는데 외인은 주워 담고 있구나. 근근히 버티는게 신기할 따름. 오늘 같은 날은 정말 매에는 장사없구나 하는 말이 실감남. 2000억 유상증자라. 6000억 회사채 발행 하고도 돈이 궁한 모양이야.워낙 돈이 많이 드는 업종이긴 하니.
======================================================================================

외국인ㆍ기관 순매매 거래량

날짜	종가	전일비	등락율	거래량	기관	외국인
					순매매량	순매매량	보유주수	보유율
2009.05.11	21,300	1,700	-7.39%	3,905,988	-1,076,341	+149,420	21,888,565	24.77%
2009.05.08	23,000	0	0.00%	3,065,899	+112,253	+5,808	21,739,145	24.60%
2009.05.07	23,000	700	+3.14%	2,822,426	+153,713	+536,511	21,733,337	24.59%
2009.05.06	22,300	800	+3.72%	3,541,179	+287,355	+354,860	21,196,826	23.99%
2009.05.04	21,500	2,000	+10.26%	3,150,173	-115,844	+778,390	20,841,966	23.59%
2009.04.30	19,500	200	-1.02%	2,938,149	-450,981	+363	20,063,576	22.70%
2009.04.29	19,700	800	+4.23%	1,252,900	-250,718	+151,600	20,063,213	22.70%
2009.04.28	18,900	1,100	-5.50%	1,823,166	-201,880	+140,100	19,911,613	22.53%
2009.04.27	20,000	600	-2.91%	2,323,531	-698,249	+492,434	19,771,513	22.37%
2009.04.24	20,600	1,900	-8.44%	4,249,647	-595,526	-855,570	19,279,079	21.82%
2009.04.23	22,500	1,100	+5.14%	3,461,505	-163,027	+45,230	20,134,649	22.79%
2009.04.22	21,400	200	-0.93%	2,474,682	-488,810	-120,830	20,089,419	22.73%
2009.04.21	21,600	300	-1.37%	1,597,485	-320,273	-129,263	20,210,249	22.87%
2009.04.20	21,900	650	-2.88%	1,657,284	-376,000	-19,121	20,339,512	23.02%
2009.04.17	22,550	500	-2.17%	3,333,030	-219,002	-118,030	20,358,633	23.04%
2009.04.16	23,050	1,050	+4.77%	2,985,383	+223,860	+267,400	20,476,663	23.17%
2009.04.15	22,000	500	-2.22%	1,747,521	+189,495	+4,620	20,209,263	22.87%
2009.04.14	22,500	650	+2.97%	2,591,365	-275,557	+311,148	20,204,643	22.86%
2009.04.13	21,850	200	-0.91%	1,457,277	-321,104	+228,540	19,893,495	22.51%
2009.04.10	22,050	650	+3.04%	1,648,800	-23,615	+167,375	19,664,955	22.25%